| Symbol |
Company Name |
Sector |
Industry |
One Day |
One Week |
|
|
|
|
|
|
|
|
|
|
$DIS
|
Walt Disney Company (The)
|
Consumer Services
|
Television Services
|
44
|
388
|
1,345
|
1,470
|
1,593
|
1,738
|
2,028
|
3,666
|
5,482
|
|
|
|
$MSFT
|
Microsoft Corporation
|
Technology
|
Computer Software: Prepackaged Software
|
|
154
|
301
|
413
|
872
|
|
|
3,049
|
4,378
|
|
|
|
$AMD
|
Advanced Micro Devices Inc.
|
Technology
|
Semiconductors
|
|
261
|
454
|
610
|
806
|
1,247
|
|
|
5,053
|
|
|
|
$TGT
|
Target Corporation
|
Consumer Services
|
Department/Specialty Retail Stores
|
75
|
380
|
396
|
398
|
424
|
570
|
750
|
1,286
|
1,503
|
|
|
|
$BAC
|
Bank of America Corporation
|
Finance
|
Major Banks
|
16
|
73
|
126
|
186
|
304
|
588
|
802
|
|
|
|
|
|
$WMT
|
Wal-Mart Stores Inc.
|
Consumer Services
|
Department/Specialty Retail Stores
|
15
|
123
|
248
|
272
|
293
|
|
|
|
|
|
|
|
$SQ
|
Square, Inc.
|
Technology
|
Computer Software: Prepackaged Software
|
12
|
93
|
162
|
252
|
286
|
548
|
|
|
|
|
|
|
$COST
|
Costco Wholesale Corporation
|
Consumer Services
|
Department/Specialty Retail Stores
|
10
|
52
|
107
|
190
|
280
|
569
|
850
|
1,235
|
1,570
|
1,597
|
|
|
$EEM
|
iShares MSCI Emerging Markets ETF
|
n/a
|
n/a
|
10
|
42
|
105
|
203
|
253
|
327
|
368
|
|
|
|
|
|
$ABBV
|
AbbVie Inc.
|
Health Care
|
Major Pharmaceuticals
|
14
|
84
|
121
|
194
|
236
|
374
|
442
|
808
|
1,040
|
|
|
|
$CVS
|
CVS Corporation
|
Health Care
|
Medical/Nursing Services
|
11
|
42
|
68
|
200
|
229
|
294
|
340
|
716
|
1,274
|
|
|
|
$ATVI
|
Activision Blizzard Inc
|
Technology
|
Computer Software: Prepackaged Software
|
|
31
|
80
|
129
|
210
|
|
534
|
756
|
1,042
|
|
|
|
$BIDU
|
Baidu Inc.
|
Technology
|
Computer Software: Programming Data Processing
|
12
|
43
|
108
|
174
|
205
|
286
|
384
|
|
|
|
|
|
$VRTX
|
Vertex Pharmaceuticals Incorporated
|
Health Care
|
Major Pharmaceuticals
|
10
|
52
|
94
|
106
|
198
|
266
|
278
|
418
|
487
|
620
|
|
|
$CRM
|
Salesforce.com Inc
|
Technology
|
Computer Software: Prepackaged Software
|
14
|
110
|
137
|
147
|
195
|
271
|
536
|
|
|
|
|
|
$ADBE
|
Adobe Systems Incorporated
|
Technology
|
Computer Software: Prepackaged Software
|
|
83
|
94
|
141
|
182
|
242
|
342
|
769
|
1,056
|
1,196
|
|
|
$WBA
|
Walgreen Boots Alliance
|
Health Care
|
Medical/Nursing Services
|
|
20
|
66
|
137
|
176
|
204
|
|
|
|
|
|
|
$IBB
|
iShares NASDAQ Biotechnology Index Fund
|
n/a
|
n/a
|
|
76
|
109
|
129
|
160
|
|
|
|
|
|
|
|
$EA
|
Electronic Arts Inc.
|
Technology
|
Computer Software: Prepackaged Software
|
19
|
48
|
71
|
94
|
160
|
181
|
215
|
|
|
|
|
|
$PLUG
|
Plug Power Inc.
|
Capital Goods
|
Industrial Machinery/Components
|
|
40
|
128
|
137
|
151
|
240
|
327
|
441
|
741
|
890
|
|
|
$AGN
|
Allergan PLC
|
Health Care
|
Major Pharmaceuticals
|
|
22
|
53
|
92
|
110
|
120
|
|
|
|
|
|
|
$DAL
|
Delta Air Lines Inc.
|
Transportation
|
Air Freight/Delivery Services
|
|
32
|
59
|
73
|
100
|
241
|
269
|
562
|
710
|
|
|
|
$TEVA
|
Teva Pharmaceutical Industries Limited
|
Health Care
|
Major Pharmaceuticals
|
|
15
|
38
|
60
|
99
|
|
|
|
|
|
|
|
$CDE
|
Coeur Mining Inc.
|
Basic Industries
|
Precious Metals
|
|
18
|
47
|
82
|
96
|
158
|
205
|
304
|
346
|
423
|
|
|
$BSX
|
Boston Scientific Corporation
|
Health Care
|
Medical/Dental Instruments
|
|
16
|
66
|
72
|
90
|
120
|
184
|
412
|
420
|
544
|
|
|
$LOW
|
Lowes Companies Inc.
|
Consumer Services
|
RETAIL: Building Materials
|
9
|
71
|
72
|
82
|
86
|
|
|
|
|
|
|
|
$WYNN
|
Wynn Resorts Limited
|
Consumer Services
|
Hotels/Resorts
|
|
25
|
45
|
71
|
85
|
|
|
399
|
|
|
|
|
$JCP
|
J.C. Penney Company Inc. Holding Company
|
Consumer Services
|
Department/Specialty Retail Stores
|
|
48
|
68
|
76
|
80
|
92
|
223
|
|
|
|
|
|
$AVGO
|
Avago Technologies Limited
|
Technology
|
Semiconductors
|
|
46
|
62
|
68
|
76
|
|
|
|
|
|
|
|
|
