|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
$BTC
|
Bitcoin
|
n/a
|
n/a
|
365
|
820
|
1,252
|
2,350
|
5,711
|
|
|
|
|
|
|
|
$AAPL
|
Apple Inc.
|
Technology
|
Computer Manufacturing
|
224
|
|
|
|
|
|
|
|
|
|
|
|
$GM
|
General Motors Company
|
Capital Goods
|
Auto Manufacturing
|
180
|
224
|
254
|
312
|
507
|
1,123
|
2,226
|
2,635
|
|
|
|
|
$BIG
|
Big Lots Inc.
|
Consumer Services
|
Department/Specialty Retail Stores
|
158
|
250
|
252
|
232
|
250
|
280
|
281
|
|
|
|
|
|
$PINS
|
Pinterest Inc.
|
Technology
|
Computer Software: Programming Data Processing
|
156
|
256
|
246
|
277
|
278
|
335
|
427
|
997
|
|
|
|
|
$NFLX
|
Netflix Inc.
|
Consumer Services
|
Consumer Electronics/Video Chains
|
147
|
362
|
572
|
858
|
1,440
|
|
|
|
|
|
|
|
$F
|
Ford Motor Company
|
Capital Goods
|
Auto Manufacturing
|
115
|
250
|
322
|
|
|
|
|
|
|
|
|
|
$GME
|
Gamestop Corporation
|
Consumer Services
|
Electronics Distribution
|
104
|
|
|
|
|
|
|
|
|
|
|
|
$ADBE
|
Adobe Systems Incorporated
|
Technology
|
Computer Software: Prepackaged Software
|
67
|
114
|
156
|
283
|
323
|
|
626
|
|
|
|
|
|
$PYPL
|
PayPal Holdings, Inc
|
Finance
|
Finance: Consumer Services
|
53
|
169
|
305
|
|
|
|
|
|
|
|
|
|
$GOLD
|
Randgold Resources Limited
|
Basic Industries
|
Precious Metals
|
51
|
254
|
362
|
492
|
|
|
|
|
|
|
|
|
$ORCL
|
Oracle Corporation
|
Technology
|
Computer Software: Prepackaged Software
|
39
|
64
|
82
|
136
|
165
|
218
|
|
|
|
|
|
|
$SBUX
|
Starbucks Corporation
|
Consumer Services
|
Restaurants
|
38
|
88
|
88
|
|
|
|
|
|
|
|
|
|
$ROKU
|
Roku Inc.
|
Consumer Services
|
Television Services
|
36
|
88
|
125
|
153
|
|
|
|
|
|
|
|
|
$BABA
|
Alibaba Group Holding
|
Consumer Services
|
Catalog/Specialty Distribution
|
29
|
136
|
251
|
|
|
|
|
|
|
|
|
|
$BA
|
Boeing Company (The)
|
Capital Goods
|
Aerospace
|
29
|
|
|
|
|
|
|
|
|
|
|
|
$PTON
|
Peloton Interactive Inc.
|
Consumer Services
|
Other Consumer Services
|
28
|
35
|
45
|
|
|
|
|
|
|
|
|
|
$AVGO
|
Avago Technologies Limited
|
Technology
|
Semiconductors
|
28
|
72
|
2,374
|
2,530
|
2,649
|
2,737
|
2,818
|
3,066
|
3,238
|
3,440
|
|
|
$HD
|
Home Depot Inc. (The)
|
Consumer Services
|
RETAIL: Building Materials
|
26
|
85
|
|
|
|
|
|
|
|
|
|
|
$TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
Technology
|
Semiconductors
|
24
|
|
|
|
|
|
|
|
|
|
|
|
$UBER
|
Uber Technologies, Inc
|
Miscellaneous
|
Business Services
|
24
|
|
|
|
|
958
|
1,010
|
|
|
|
|
|
$INTC
|
Intel Corporation
|
Technology
|
Semiconductors
|
22
|
|
|
|
|
|
|
|
|
|
|
|
$ABNB
|
Airbnb Inc.
|
Technology
|
EDP Services
|
22
|
|
152
|
|
|
|
|
|
|
|
|
|
$BIIB
|
Biogen Idec Inc.
|
Health Care
|
Biotechnology: Biological Products (No Diagnostic Substances)
|
22
|
38
|
43
|
44
|
46
|
|
|
|
|
|
|
|
$VRTX
|
Vertex Pharmaceuticals Incorporated
|
Health Care
|
Major Pharmaceuticals
|
21
|
35
|
47
|
52
|
75
|
196
|
251
|
378
|
531
|
710
|
|
|
$GLD
|
SPDR Gold Shares ETF
|
Basic Industries
|
Precious Metals
|
19
|
|
|
|
|
|
|
|
|
|
|
|
$GILD
|
Gilead Sciences Inc.
|
Health Care
|
Biotechnology: Biological Products (No Diagnostic Substances)
|
18
|
17
|
|
|
70
|
128
|
155
|
412
|
|
|
|
|
$RIO
|
Rio Tinto Plc
|
Basic Industries
|
Precious Metals
|
18
|
50
|
108
|
138
|
290
|
735
|
5,974
|
6,466
|
6,654
|
6,670
|
|
|
$LULU
|
lululemon athletica inc.
|
Consumer Non-Durables
|
Apparel
|
15
|
|
2,312
|
2,316
|
2,336
|
2,580
|
2,847
|
2,757
|
2,758
|
2,877
|
|
|
$ETSY
|
Etsy Inc
|
Miscellaneous
|
Business Services
|
15
|
26
|
|
|
|
|
|
|
|
|
|
|
$V
|
Visa Inc.
|
Miscellaneous
|
Business Services
|
14
|
38
|
70
|
104
|
180
|
732
|
810
|
1,712
|
2,018
|
2,208
|
|
|
$GS
|
Goldman Sachs Group Inc. (The)
|
Finance
|
Investment Bankers/Brokers/Service
|
14
|
98
|
106
|
|
|
|
|
|
|
|
|
|
$PHM
|
PulteGroup Inc.
|
Capital Goods
|
Homebuilding
|
13
|
32
|
|
|
|
|
|
|
|
|
|
|
$M
|
Macys Inc
|
Consumer Services
|
Department/Specialty Retail Stores
|
13
|
|
|
|
|
|
|
|
|
|
|
|
$PLUG
|
Plug Power Inc.
|
Capital Goods
|
Industrial Machinery/Components
|
13
|
58
|
108
|
184
|
243
|
322
|
|
|
|
|
|
|
$LRCX
|
Lam Research Corporation
|
Capital Goods
|
Industrial Machinery/Components
|
13
|
54
|
78
|
114
|
378
|
470
|
575
|
719
|
|
|
|
|
$MCD
|
McDonalds Corporation
|
Consumer Services
|
Restaurants
|
12
|
|
47
|
|
|
|
|
|
|
|
|
|
$MRK
|
Merck & Company Inc.
|
Health Care
|
Major Pharmaceuticals
|
12
|
|
46
|
|
|
|
|
|
|
|
|
|
$UNH
|
UnitedHealth Group Incorporated
|
Health Care
|
Medical Specialities
|
12
|
|
|
|
|
|
|
|
|
|
|
|
$TLT
|
iShares 20+ Year Treasury Bond ET
|
n/a
|
n/a
|
12
|
|
|
|
|
|
|
|
|
|
|
|
$MO
|
Altria Group
|
Consumer Non-Durables
|
Farming/Seeds/Milling
|
12
|
47
|
92
|
114
|
150
|
315
|
388
|
856
|
993
|
|
|
|
$IGT
|
International Game Technology
|
Consumer Durables
|
Miscellaneous manufacturing industries
|
12
|
|
|
|
|
|
|
121
|
162
|
399
|
|
|
$NKE
|
Nike Inc.
|
Consumer Non-Durables
|
Shoe Manufacturing
|
11
|
|
|
|
|
|
|
|
|
|
|
|
$ABBV
|
AbbVie Inc.
|
Health Care
|
Major Pharmaceuticals
|
11
|
|
58
|
|
|
|
|
|
|
|
|
|
$WSM
|
Williams-Sonoma Inc.
|
Consumer Services
|
Home Furnishings
|
11
|
43
|
95
|
102
|
110
|
|
|
|
|
|
|
|
$WMT
|
Wal-Mart Stores Inc.
|
Consumer Services
|
Department/Specialty Retail Stores
|
10
|
|
|
|
|
|
|
|
|
|
|
|
$DG
|
Dollar General Corporation
|
Consumer Services
|
Department/Specialty Retail Stores
|
10
|
|
|
|
|
|
|
|
|
|
|
|
$BIDU
|
Baidu Inc.
|
Technology
|
Computer Software: Programming Data Processing
|
10
|
30
|
55
|
|
220
|
310
|
436
|
940
|
1,434
|
1,550
|
|
|
$SLV
|
iShares Silver Trust ETF
|
Basic Industries
|
Precious Metals
|
10
|
33
|
|
|
|
|
|
|
|
|
|
|
$WFC
|
Wells Fargo & Company
|
Finance
|
Major Banks
|
9
|
21
|
|
|
|
|
|
|
|
|
|
|
$CMG
|
Chipotle Mexican Grill Inc.
|
Consumer Services
|
Restaurants
|
9
|
|
|
|
162
|
571
|
|
|
|
|
|
|
$XLK
|
Select Sector SPDR-Technology ETF
|
Technology
|
Diversified Commercial Services
|
9
|
|
|
|
|
|
|
|
|
|
|
|
$AZO
|
AutoZone Inc.
|
Consumer Services
|
Other Specialty Stores
|
9
|
18
|
|
|
|
|
|
|
|
|
|
|
$DAL
|
Delta Air Lines Inc.
|
Transportation
|
Air Freight/Delivery Services
|
9
|
|
36
|
|
|
|
|
|
|
|
|
|
$KO
|
Coca-Cola Company (The)
|
Consumer Non-Durables
|
Beverages (Production/Distribution)
|
8
|
35
|
|
|
|
447
|
|
|
|
|
|
|
$XLV
|
Health Care Select Sector SPDR ETF
|
Health Care
|
Industrial Specialties
|
8
|
|
|
|
|
|
|
|
|
|
|
|
$PKG
|
Packaging Corporation of America
|
Consumer Durables
|
Containers/Packaging
|
8
|
|
|
|
|
|
|
120
|
122
|
112
|
|
|
$ARRY
|
Array BioPharma Inc.
|
Health Care
|
Major Pharmaceuticals
|
8
|
37
|
52
|
98
|
224
|
267
|
302
|
809
|
930
|
1,033
|
|
|
$MA
|
Mastercard Incorporated
|
Miscellaneous
|
Business Services
|
8
|
|
|
|
|
|
|
|
|
|
|
|
$CROX
|
Crocs Inc.
|
Consumer Non-Durables
|
Shoe Manufacturing
|
8
|
|
38
|
73
|
|
|
475
|
1,051
|
1,135
|
1,182
|
|
|
$ZM
|
Zoom Video Communications Inc.
|
Consumer Services
|
Other Consumer Services
|
8
|
22
|
43
|
286
|
288
|
|
|
|
|
|
|
|
$KLAC
|
KLA-Tencor Corporation
|
Capital Goods
|
Electronic Components
|
7
|
|
|
|
72
|
164
|
214
|
297
|
|
|
|
|
$GDX
|
Market Vectors ETF Trust Market Vectors Gold Miners
|
Basic Industries
|
Precious Metals
|
6
|
|
89
|
|
|
|
|
|
|
|
|
|
$CSIQ
|
Canadian Solar Inc.
|
Technology
|
Semiconductors
|
6
|
|
|
|
130
|
181
|
283
|
442
|
515
|
607
|
|
|
$TRU
|
TransUnion
|
Finance
|
Finance: Consumer Services
|
6
|
|
|
|
|
|
|
956
|
1,020
|
|
|
|
$CSCO
|
Cisco Systems Inc.
|
Technology
|
Computer Communications Equipment
|
6
|
|
|
|
|
|
|
|
|
|
|
|
$PG
|
Procter & Gamble Company (The)
|
Consumer Non-Durables
|
Package Goods/Cosmetics
|
6
|
|
|
|
|
408
|
484
|
|
|
|
|
|
$BMY
|
Bristol-Myers Squibb Company
|
Health Care
|
Major Pharmaceuticals
|
5
|
19
|
33
|
|
|
|
|
|
|
|
|
|
$XLE
|
Select Sector SPDR-Energy ETF
|
Energy
|
Integrated oil Companies
|
5
|
|
|
|
|
|
|
|
|
|
|
|
$STX
|
Seagate Technology.
|
Capital Goods
|
Electronic Components
|
4
|
83
|
120
|
128
|
163
|
|
1,114
|
|
|
|
|
|
$TEL
|
TE Connectivity Ltd.
|
Capital Goods
|
Electronic Components
|
4
|
|
|
|
132
|
228
|
409
|
1,317
|
1,902
|
2,045
|
|
|
$UPS
|
United Parcel Service Inc.
|
Transportation
|
Trucking Freight/Courier Services
|
4
|
27
|
30
|
43
|
64
|
|
|
|
|
|
|
|
$CHRW
|
C.H. Robinson Worldwide Inc.
|
Energy
|
Oil Refining/Marketing
|
4
|
|
|
|
|
|
|
|
|
|
|
|
$LMT
|
Lockheed Martin Corporation
|
Consumer Services
|
Military/Government/Technical
|
3
|
|
|
|
|
|
|
|
|
|
|
|
|
